jQuery3600364604414972145_1753177896115({"precios":[
 {
  "close": 17.92,
  "date": "2025-07-21",
  "high": 17.92,
  "low": 17.92,
  "open": 17.92,
  "value": 17.92,
  "volume": 188.0
 },
 {
  "close": 18.46,
  "date": "2025-07-15",
  "high": 18.46,
  "low": 18.0,
  "open": 18.0,
  "value": 18.46,
  "volume": 606.0
 },
 {
  "close": 18.47,
  "date": "2025-06-30",
  "high": 18.47,
  "low": 18.47,
  "open": 18.47,
  "value": 18.47,
  "volume": 410.0
 },
 {
  "close": 18.48,
  "date": "2025-06-27",
  "high": 18.48,
  "low": 18.0,
  "open": 18.0,
  "value": 18.48,
  "volume": 11551.0
 },
 {
  "close": 18.47,
  "date": "2025-06-25",
  "high": 18.47,
  "low": 18.47,
  "open": 18.47,
  "value": 18.47,
  "volume": 405.0
 },
 {
  "close": 18.47,
  "date": "2025-06-24",
  "high": 18.47,
  "low": 18.47,
  "open": 18.47,
  "value": 18.47,
  "volume": 1453.0
 },
 {
  "close": 18.49,
  "date": "2025-06-23",
  "high": 18.49,
  "low": 18.49,
  "open": 18.49,
  "value": 18.49,
  "volume": 444.0
 },
 {
  "close": 18.05,
  "date": "2025-06-19",
  "high": 18.49,
  "low": 18.05,
  "open": 18.49,
  "value": 18.05,
  "volume": 12849.0
 },
 {
  "close": 18.49,
  "date": "2025-06-18",
  "high": 18.49,
  "low": 18.49,
  "open": 18.49,
  "value": 18.49,
  "volume": 400.0
 },
 {
  "close": 18.49,
  "date": "2025-06-17",
  "high": 18.49,
  "low": 18.0,
  "open": 18.0,
  "value": 18.49,
  "volume": 471.0
 },
 {
  "close": 18.48,
  "date": "2025-06-16",
  "high": 18.48,
  "low": 18.48,
  "open": 18.48,
  "value": 18.48,
  "volume": 404.0
 },
 {
  "close": 18.49,
  "date": "2025-06-13",
  "high": 18.49,
  "low": 18.49,
  "open": 18.49,
  "value": 18.49,
  "volume": 411.0
 },
 {
  "close": 18.49,
  "date": "2025-06-12",
  "high": 18.49,
  "low": 18.3,
  "open": 18.3,
  "value": 18.49,
  "volume": 455.0
 },
 {
  "close": 18.3,
  "date": "2025-06-11",
  "high": 18.48,
  "low": 18.3,
  "open": 18.48,
  "value": 18.3,
  "volume": 829.0
 },
 {
  "close": 18.45,
  "date": "2025-06-10",
  "high": 18.5,
  "low": 18.45,
  "open": 18.5,
  "value": 18.45,
  "volume": 994.0
 },
 {
  "close": 18.3,
  "date": "2025-06-06",
  "high": 18.3,
  "low": 18.3,
  "open": 18.3,
  "value": 18.3,
  "volume": 1981.0
 },
 {
  "close": 18.4,
  "date": "2025-06-05",
  "high": 18.5,
  "low": 18.4,
  "open": 18.4,
  "value": 18.4,
  "volume": 5432.0
 },
 {
  "close": 18.44,
  "date": "2025-05-30",
  "high": 19.49,
  "low": 18.25,
  "open": 19.49,
  "value": 18.44,
  "volume": 21828.0
 },
 {
  "close": 18.2,
  "date": "2025-05-29",
  "high": 18.2,
  "low": 18.2,
  "open": 18.2,
  "value": 18.2,
  "volume": 202.0
 },
 {
  "close": 18.5,
  "date": "2025-05-27",
  "high": 18.5,
  "low": 18.25,
  "open": 18.25,
  "value": 18.5,
  "volume": 5814.0
 },
 {
  "close": 18.5,
  "date": "2025-05-22",
  "high": 18.5,
  "low": 18.5,
  "open": 18.5,
  "value": 18.5,
  "volume": 516.0
 },
 {
  "close": 18.5,
  "date": "2025-05-21",
  "high": 18.5,
  "low": 18.4,
  "open": 18.4,
  "value": 18.5,
  "volume": 2029.0
 },
 {
  "close": 18.5,
  "date": "2025-05-19",
  "high": 18.5,
  "low": 18.5,
  "open": 18.5,
  "value": 18.5,
  "volume": 140.0
 },
 {
  "close": 18.6,
  "date": "2025-05-12",
  "high": 18.65,
  "low": 18.6,
  "open": 18.65,
  "value": 18.6,
  "volume": 556.0
 },
 {
  "close": 18.65,
  "date": "2025-05-09",
  "high": 18.65,
  "low": 18.65,
  "open": 18.65,
  "value": 18.65,
  "volume": 216.0
 },
 {
  "close": 19.0,
  "date": "2025-04-30",
  "high": 19.0,
  "low": 18.0,
  "open": 18.0,
  "value": 19.0,
  "volume": 25044.0
 },
 {
  "close": 17.5,
  "date": "2025-04-29",
  "high": 17.7,
  "low": 17.5,
  "open": 17.5,
  "value": 17.5,
  "volume": 1385.0
 },
 {
  "close": 17.0,
  "date": "2025-04-25",
  "high": 17.0,
  "low": 17.0,
  "open": 17.0,
  "value": 17.0,
  "volume": 183.0
 },
 {
  "close": 17.0,
  "date": "2025-04-24",
  "high": 17.0,
  "low": 17.0,
  "open": 17.0,
  "value": 17.0,
  "volume": 100.0
 },
 {
  "close": 16.85,
  "date": "2025-04-23",
  "high": 16.85,
  "low": 16.5,
  "open": 16.6,
  "value": 16.85,
  "volume": 10159.0
 },
 {
  "close": 16.78,
  "date": "2025-04-22",
  "high": 16.78,
  "low": 16.78,
  "open": 16.78,
  "value": 16.78,
  "volume": 210.0
 },
 {
  "close": 16.7,
  "date": "2025-04-16",
  "high": 16.7,
  "low": 16.7,
  "open": 16.7,
  "value": 16.7,
  "volume": 0.0
 },
 {
  "close": 16.7,
  "date": "2025-04-10",
  "high": 16.7,
  "low": 16.7,
  "open": 16.7,
  "value": 16.7,
  "volume": 887.0
 },
 {
  "close": 16.71,
  "date": "2025-04-08",
  "high": 16.71,
  "low": 16.71,
  "open": 16.71,
  "value": 16.71,
  "volume": 178.0
 },
 {
  "close": 16.5,
  "date": "2025-04-07",
  "high": 16.5,
  "low": 16.5,
  "open": 16.5,
  "value": 16.5,
  "volume": 437.0
 },
 {
  "close": 16.5,
  "date": "2025-04-04",
  "high": 16.9,
  "low": 16.5,
  "open": 16.9,
  "value": 16.5,
  "volume": 1111.0
 },
 {
  "close": 17.62,
  "date": "2025-04-03",
  "high": 17.62,
  "low": 17.6,
  "open": 17.62,
  "value": 17.62,
  "volume": 2058.0
 },
 {
  "close": 17.7,
  "date": "2025-04-02",
  "high": 17.7,
  "low": 17.7,
  "open": 17.7,
  "value": 17.7,
  "volume": 851.0
 },
 {
  "close": 17.7,
  "date": "2025-04-01",
  "high": 17.7,
  "low": 17.3,
  "open": 17.3,
  "value": 17.7,
  "volume": 1459.0
 },
 {
  "close": 17.8,
  "date": "2025-03-18",
  "high": 17.8,
  "low": 17.1,
  "open": 17.1,
  "value": 17.8,
  "volume": 657.0
 },
 {
  "close": 17.8,
  "date": "2025-03-14",
  "high": 17.8,
  "low": 17.4,
  "open": 17.4,
  "value": 17.8,
  "volume": 1448.0
 },
 {
  "close": 17.9,
  "date": "2025-03-11",
  "high": 17.9,
  "low": 17.75,
  "open": 17.75,
  "value": 17.9,
  "volume": 751.0
 },
 {
  "close": 17.78,
  "date": "2025-02-28",
  "high": 17.78,
  "low": 17.78,
  "open": 17.78,
  "value": 17.78,
  "volume": 15610.0
 },
 {
  "close": 17.8,
  "date": "2025-02-25",
  "high": 17.8,
  "low": 17.8,
  "open": 17.8,
  "value": 17.8,
  "volume": 477.0
 },
 {
  "close": 17.9,
  "date": "2025-02-24",
  "high": 18.0,
  "low": 17.9,
  "open": 18.0,
  "value": 17.9,
  "volume": 554.0
 },
 {
  "close": 17.5,
  "date": "2025-02-21",
  "high": 17.5,
  "low": 17.45,
  "open": 17.45,
  "value": 17.5,
  "volume": 533.0
 },
 {
  "close": 17.45,
  "date": "2025-02-20",
  "high": 17.45,
  "low": 17.45,
  "open": 17.45,
  "value": 17.45,
  "volume": 20338.0
 },
 {
  "close": 17.4,
  "date": "2025-02-14",
  "high": 17.4,
  "low": 17.4,
  "open": 17.4,
  "value": 17.4,
  "volume": 1824.0
 },
 {
  "close": 17.4,
  "date": "2025-02-11",
  "high": 17.4,
  "low": 17.4,
  "open": 17.4,
  "value": 17.4,
  "volume": 355.0
 },
 {
  "close": 17.39,
  "date": "2025-02-10",
  "high": 17.39,
  "low": 17.39,
  "open": 17.39,
  "value": 17.39,
  "volume": 925.0
 },
 {
  "close": 17.39,
  "date": "2025-02-07",
  "high": 17.39,
  "low": 17.09,
  "open": 17.39,
  "value": 17.39,
  "volume": 466.0
 },
 {
  "close": 17.4,
  "date": "2025-02-05",
  "high": 17.4,
  "low": 17.4,
  "open": 17.4,
  "value": 17.4,
  "volume": 286.0
 },
 {
  "close": 17.41,
  "date": "2025-02-04",
  "high": 17.41,
  "low": 17.0,
  "open": 17.0,
  "value": 17.41,
  "volume": 1112.0
 },
 {
  "close": 16.99,
  "date": "2025-01-31",
  "high": 16.99,
  "low": 16.98,
  "open": 16.98,
  "value": 16.99,
  "volume": 324844.0
 },
 {
  "close": 16.99,
  "date": "2025-01-30",
  "high": 16.99,
  "low": 16.5,
  "open": 16.51,
  "value": 16.99,
  "volume": 321689.0
 },
 {
  "close": 17.0,
  "date": "2025-01-24",
  "high": 17.0,
  "low": 17.0,
  "open": 17.0,
  "value": 17.0,
  "volume": 201.0
 },
 {
  "close": 17.0,
  "date": "2025-01-23",
  "high": 17.0,
  "low": 16.5,
  "open": 16.5,
  "value": 17.0,
  "volume": 716.0
 },
 {
  "close": 16.98,
  "date": "2025-01-22",
  "high": 16.98,
  "low": 16.5,
  "open": 16.5,
  "value": 16.98,
  "volume": 520.0
 },
 {
  "close": 16.98,
  "date": "2025-01-21",
  "high": 16.98,
  "low": 16.5,
  "open": 16.5,
  "value": 16.98,
  "volume": 803.0
 },
 {
  "close": 16.98,
  "date": "2025-01-17",
  "high": 16.98,
  "low": 16.5,
  "open": 16.5,
  "value": 16.98,
  "volume": 623.0
 },
 {
  "close": 16.98,
  "date": "2025-01-15",
  "high": 16.98,
  "low": 16.5,
  "open": 16.5,
  "value": 16.98,
  "volume": 75602.0
 },
 {
  "close": 16.92,
  "date": "2025-01-09",
  "high": 16.92,
  "low": 16.5,
  "open": 16.5,
  "value": 16.92,
  "volume": 23636.0
 },
 {
  "close": 16.51,
  "date": "2025-01-08",
  "high": 16.51,
  "low": 16.51,
  "open": 16.51,
  "value": 16.51,
  "volume": 411.0
 },
 {
  "close": 16.5,
  "date": "2025-01-07",
  "high": 16.88,
  "low": 16.5,
  "open": 16.88,
  "value": 16.5,
  "volume": 420.0
 },
 {
  "close": 16.5,
  "date": "2025-01-06",
  "high": 16.5,
  "low": 16.5,
  "open": 16.5,
  "value": 16.5,
  "volume": 2002.0
 },
 {
  "close": 17.2,
  "date": "2024-12-31",
  "high": 17.2,
  "low": 16.88,
  "open": 16.88,
  "value": 17.2,
  "volume": 3533.0
 },
 {
  "close": 16.88,
  "date": "2024-12-27",
  "high": 16.88,
  "low": 16.88,
  "open": 16.88,
  "value": 16.88,
  "volume": 194.0
 },
 {
  "close": 16.5,
  "date": "2024-12-24",
  "high": 16.5,
  "low": 16.5,
  "open": 16.5,
  "value": 16.5,
  "volume": 799.0
 },
 {
  "close": 16.7,
  "date": "2024-12-23",
  "high": 16.7,
  "low": 16.7,
  "open": 16.7,
  "value": 16.7,
  "volume": 146.0
 },
 {
  "close": 16.8,
  "date": "2024-12-20",
  "high": 16.8,
  "low": 16.8,
  "open": 16.8,
  "value": 16.8,
  "volume": 135.0
 },
 {
  "close": 16.75,
  "date": "2024-12-19",
  "high": 16.75,
  "low": 16.75,
  "open": 16.75,
  "value": 16.75,
  "volume": 644400.0
 },
 {
  "close": 16.99,
  "date": "2024-12-17",
  "high": 16.99,
  "low": 16.5,
  "open": 16.8,
  "value": 16.99,
  "volume": 1981.0
 },
 {
  "close": 17.19,
  "date": "2024-12-16",
  "high": 17.2,
  "low": 17.19,
  "open": 17.2,
  "value": 17.19,
  "volume": 793.0
 },
 {
  "close": 17.2,
  "date": "2024-12-11",
  "high": 17.2,
  "low": 16.5,
  "open": 16.5,
  "value": 17.2,
  "volume": 2844.0
 },
 {
  "close": 17.26,
  "date": "2024-12-10",
  "high": 17.26,
  "low": 17.26,
  "open": 17.26,
  "value": 17.26,
  "volume": 4960.0
 },
 {
  "close": 17.26,
  "date": "2024-12-09",
  "high": 17.26,
  "low": 17.26,
  "open": 17.26,
  "value": 17.26,
  "volume": 1520.0
 },
 {
  "close": 17.26,
  "date": "2024-12-04",
  "high": 17.26,
  "low": 16.7,
  "open": 16.7,
  "value": 17.26,
  "volume": 1634.0
 },
 {
  "close": 16.68,
  "date": "2024-12-03",
  "high": 16.76,
  "low": 16.5,
  "open": 16.5,
  "value": 16.68,
  "volume": 69936.0
 },
 {
  "close": 16.8,
  "date": "2024-11-28",
  "high": 16.8,
  "low": 16.6,
  "open": 16.79,
  "value": 16.8,
  "volume": 1820.0
 },
 {
  "close": 16.8,
  "date": "2024-11-26",
  "high": 16.8,
  "low": 16.5,
  "open": 16.5,
  "value": 16.8,
  "volume": 12250.0
 },
 {
  "close": 16.84,
  "date": "2024-11-22",
  "high": 16.84,
  "low": 16.84,
  "open": 16.84,
  "value": 16.84,
  "volume": 1229.0
 },
 {
  "close": 16.84,
  "date": "2024-11-21",
  "high": 16.84,
  "low": 16.78,
  "open": 16.78,
  "value": 16.84,
  "volume": 2703413.0
 },
 {
  "close": 16.8,
  "date": "2024-11-14",
  "high": 16.8,
  "low": 16.8,
  "open": 16.8,
  "value": 16.8,
  "volume": 202.0
 },
 {
  "close": 16.85,
  "date": "2024-11-13",
  "high": 16.85,
  "low": 16.85,
  "open": 16.85,
  "value": 16.85,
  "volume": 125.0
 },
 {
  "close": 16.85,
  "date": "2024-11-12",
  "high": 16.85,
  "low": 16.85,
  "open": 16.85,
  "value": 16.85,
  "volume": 271.0
 },
 {
  "close": 16.88,
  "date": "2024-11-08",
  "high": 16.88,
  "low": 16.68,
  "open": 16.68,
  "value": 16.88,
  "volume": 912.0
 },
 {
  "close": 16.68,
  "date": "2024-11-07",
  "high": 16.68,
  "low": 16.18,
  "open": 16.18,
  "value": 16.68,
  "volume": 1155.0
 },
 {
  "close": 16.19,
  "date": "2024-11-06",
  "high": 16.38,
  "low": 15.5,
  "open": 15.5,
  "value": 16.19,
  "volume": 16276.0
 },
 {
  "close": 15.86,
  "date": "2024-10-31",
  "high": 15.94,
  "low": 15.74,
  "open": 15.94,
  "value": 15.86,
  "volume": 1067.0
 },
 {
  "close": 16.07,
  "date": "2024-10-30",
  "high": 16.07,
  "low": 15.98,
  "open": 15.98,
  "value": 16.07,
  "volume": 7506.0
 },
 {
  "close": 15.9,
  "date": "2024-10-29",
  "high": 15.9,
  "low": 15.9,
  "open": 15.9,
  "value": 15.9,
  "volume": 9823.0
 },
 {
  "close": 15.9,
  "date": "2024-10-28",
  "high": 15.9,
  "low": 15.56,
  "open": 15.88,
  "value": 15.9,
  "volume": 1380.0
 },
 {
  "close": 15.9,
  "date": "2024-10-24",
  "high": 15.9,
  "low": 15.0,
  "open": 15.0,
  "value": 15.9,
  "volume": 3325.0
 },
 {
  "close": 15.26,
  "date": "2024-10-23",
  "high": 15.27,
  "low": 15.08,
  "open": 15.27,
  "value": 15.26,
  "volume": 6618.0
 },
 {
  "close": 15.5,
  "date": "2024-10-22",
  "high": 15.99,
  "low": 15.18,
  "open": 15.68,
  "value": 15.5,
  "volume": 2248.0
 },
 {
  "close": 16.0,
  "date": "2024-10-16",
  "high": 16.0,
  "low": 15.75,
  "open": 15.75,
  "value": 16.0,
  "volume": 513.0
 },
 {
  "close": 15.68,
  "date": "2024-10-15",
  "high": 15.68,
  "low": 15.4,
  "open": 15.68,
  "value": 15.68,
  "volume": 1165.0
 },
 {
  "close": 15.68,
  "date": "2024-10-11",
  "high": 15.98,
  "low": 15.58,
  "open": 15.98,
  "value": 15.68,
  "volume": 1441.0
 },
 {
  "close": 15.86,
  "date": "2024-10-09",
  "high": 16.1,
  "low": 15.78,
  "open": 16.1,
  "value": 15.86,
  "volume": 1579.0
 },
 {
  "close": 16.1,
  "date": "2024-10-08",
  "high": 16.1,
  "low": 15.92,
  "open": 16.1,
  "value": 16.1,
  "volume": 1298.0
 }
]});